ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.44 | -29.26 | -33.75% | 4 | 222 | 2024-06-21 | 1.56 | +0.81 | +108.00% | 175 | 220 |
| 91.80 | 0.00 | - | 20 | 21 | 2024-06-28 | 6.00 | +3.00 | +100.00% | 23 | 14 |
| 76.02 | 0.00 | - | 3 | 1 | 2024-07-05 | 10.40 | +3.54 | +51.60% | 11 | 12 |
| 80.03 | 0.00 | - | 2 | 2 | 2024-07-12 | 8.45 | 0.00 | - | 7 | 15 |
| 86.40 | -11.10 | -11.38% | 20 | 108 | 2024-07-19 | 22.83 | +6.73 | +41.80% | 17 | 70 |
| - | - | - | - | - | 2024-07-26 | 18.10 | 0.00 | - | 11 | 11 |
| 103.20 | -3.80 | -3.55% | 3 | 28 | 2024-08-16 | 28.70 | 0.00 | - | 3 | 67 |
| 109.60 | 0.00 | - | 1 | 47 | 2024-09-20 | 34.10 | 0.00 | - | 4 | 130 |
| 141.10 | 0.00 | - | 1 | 99 | 2024-10-18 | 37.78 | 0.00 | - | 2 | 27 |
| 176.90 | 0.00 | - | 2 | 14 | 2025-01-17 | 60.10 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.