ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.19 | -43.44 | -45.91% | 3 | 66 | 2024-06-21 | 2.05 | +0.20 | +10.81% | 38 | 167 |
| 56.65 | +37.08 | +189.47% | 4 | 2 | 2024-06-28 | 9.83 | +5.03 | +104.79% | 1 | 16 |
| 74.27 | 0.00 | - | - | 19 | 2024-07-05 | 12.50 | +7.95 | +174.73% | 1 | 16 |
| 78.69 | 0.00 | - | - | 0 | 2024-07-12 | 7.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-26 | 20.60 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.