UK markets close in 1 hour 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.56+16.96 (+1.67%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.75-0.95-1.62%25112024-06-280.35-1.60-82.05%29545
63.900.00-18302024-07-053.70-5.40-59.34%235
45.000.00-28262024-07-127.70-3.70-32.46%1337
60.000.00-1872024-07-1918.80-9.30-33.10%10188
-----2024-07-2627.050.00--1
102.800.00-7192024-08-1638.650.00-418
104.280.00-11122024-09-2046.400.00-6210
80.200.00-7362024-10-1862.180.00-341
146.000.00-11452025-01-1769.000.00-1181
193.000.00-182025-03-2173.100.00-526
191.020.00-1252025-06-2092.220.00-438
245.000.00-1282026-01-16111.390.00-132