ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.01 | -22.54 | -30.23% | 16 | 199 | 2024-06-21 | 2.32 | +0.90 | +63.38% | 31 | 402 |
| 19.90 | 0.00 | - | 4 | 6 | 2024-06-28 | 9.50 | +3.50 | +58.33% | 13 | 21 |
| 62.70 | -14.60 | -18.89% | 20 | 19 | 2024-07-05 | 14.50 | +9.70 | +202.08% | 1 | 9 |
| 102.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 10.20 | 0.00 | - | 3 | 19 |
| 79.70 | -12.60 | -13.65% | 34 | 112 | 2024-07-19 | 26.53 | +7.89 | +42.33% | 19 | 157 |
| 95.13 | -3.02 | -3.08% | 1 | 12 | 2024-08-16 | 37.45 | +13.95 | +59.36% | 1 | 13 |
| 110.03 | -7.42 | -6.32% | 9 | 105 | 2024-09-20 | 49.00 | +9.40 | +23.74% | 8 | 205 |
| 80.20 | 0.00 | - | 7 | 36 | 2024-10-18 | 56.50 | +7.50 | +15.31% | 1 | 38 |
| 162.90 | 0.00 | - | 1 | 141 | 2025-01-17 | 77.60 | +13.80 | +21.63% | 3 | 179 |
| 173.34 | 0.00 | - | 1 | 7 | 2025-03-21 | 73.10 | 0.00 | - | 5 | 26 |
| 210.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 92.22 | 0.00 | - | 4 | 38 |
| 245.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 111.39 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.