ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:980.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | -0.95 | -1.62% | 25 | 11 | 2024-06-28 | 0.35 | -1.60 | -82.05% | 29 | 545 |
| 63.90 | 0.00 | - | 18 | 30 | 2024-07-05 | 3.70 | -5.40 | -59.34% | 2 | 35 |
| 45.00 | 0.00 | - | 28 | 26 | 2024-07-12 | 7.70 | -3.70 | -32.46% | 13 | 37 |
| 60.00 | 0.00 | - | 1 | 87 | 2024-07-19 | 18.80 | -9.30 | -33.10% | 10 | 188 |
| - | - | - | - | - | 2024-07-26 | 27.05 | 0.00 | - | - | 1 |
| 102.80 | 0.00 | - | 7 | 19 | 2024-08-16 | 38.65 | 0.00 | - | 4 | 18 |
| 104.28 | 0.00 | - | 1 | 112 | 2024-09-20 | 46.40 | 0.00 | - | 6 | 210 |
| 80.20 | 0.00 | - | 7 | 36 | 2024-10-18 | 62.18 | 0.00 | - | 3 | 41 |
| 146.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 181 |
| 193.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 73.10 | 0.00 | - | 5 | 26 |
| 191.02 | 0.00 | - | 1 | 25 | 2025-06-20 | 92.22 | 0.00 | - | 4 | 38 |
| 245.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 111.39 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.