UK markets close in 1 hour

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,034.48+17.88 (+1.76%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.00+12.62+38.97%5302024-06-280.67-5.33-88.83%25128
38.810.00-10152024-07-054.24-8.61-67.00%513
59.00+15.59+35.91%1652024-07-1216.700.00-430
58.700.00-21582024-07-1924.15-7.35-23.33%17101
82.250.00-222024-08-0226.940.00--1
77.930.00-6322024-08-1646.770.00-159
126.390.00-8962024-09-2053.770.00-194
134.100.00-5152024-10-1866.730.00-332
96.800.00-182025-01-1774.000.00-319