ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | -43.76 | -53.52% | 24 | 238 | 2024-06-21 | 3.85 | +1.81 | +88.73% | 64 | 265 |
| 47.50 | -10.50 | -18.10% | 3 | 27 | 2024-06-28 | 13.01 | +7.01 | +116.83% | 8 | 25 |
| 84.97 | 0.00 | - | 22 | 12 | 2024-07-05 | 14.50 | +1.93 | +15.35% | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 21.50 | +10.26 | +91.28% | 5 | 14 |
| 87.08 | 0.00 | - | 10 | 163 | 2024-07-19 | 29.43 | +7.53 | +34.38% | 2 | 88 |
| 96.90 | 0.00 | - | 7 | 30 | 2024-08-16 | 36.90 | 0.00 | - | 1 | 58 |
| 100.00 | -10.92 | -9.84% | 5 | 83 | 2024-09-20 | 36.50 | 0.00 | - | 18 | 105 |
| 134.10 | 0.00 | - | 5 | 15 | 2024-10-18 | 60.61 | -28.39 | -31.90% | 1 | 28 |
| 96.80 | 0.00 | - | 1 | 8 | 2025-01-17 | 67.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.