ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:990.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +12.62 | +38.97% | 5 | 30 | 2024-06-28 | 0.67 | -5.33 | -88.83% | 25 | 128 |
| 38.81 | 0.00 | - | 10 | 15 | 2024-07-05 | 4.24 | -8.61 | -67.00% | 5 | 13 |
| 59.00 | +15.59 | +35.91% | 16 | 5 | 2024-07-12 | 16.70 | 0.00 | - | 4 | 30 |
| 58.70 | 0.00 | - | 2 | 158 | 2024-07-19 | 24.15 | -7.35 | -23.33% | 17 | 101 |
| 82.25 | 0.00 | - | 2 | 2 | 2024-08-02 | 26.94 | 0.00 | - | - | 1 |
| 77.93 | 0.00 | - | 6 | 32 | 2024-08-16 | 46.77 | 0.00 | - | 1 | 59 |
| 126.39 | 0.00 | - | 8 | 96 | 2024-09-20 | 53.77 | 0.00 | - | 1 | 94 |
| 134.10 | 0.00 | - | 5 | 15 | 2024-10-18 | 66.73 | 0.00 | - | 3 | 32 |
| 96.80 | 0.00 | - | 1 | 8 | 2025-01-17 | 74.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.