ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00935000 | 2024-05-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -1.61 | -96.41% | 100 | 182 | 13.33% |
| ASML240524C00935000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 13.01 | 9.60 | 10.00 | +0.11 | +0.85% | 12 | 59 | 27.42% |
| ASML240531C00935000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 18.14 | 13.60 | 15.40 | +0.54 | +3.07% | 2 | 7 | 27.46% |
| ASML240607C00935000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 22.93 | 15.80 | 19.10 | +0.08 | +0.35% | 1 | 10 | 26.82% |
| ASML240614C00935000 | 2024-05-16 11:49AM EDT | 2024-06-14 | 32.67 | 22.60 | 24.70 | 0.00 | - | 2 | 4 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00935000 | 2024-05-17 1:34PM EDT | 2024-05-17 | 10.51 | 13.30 | 19.30 | -0.50 | -4.54% | 19 | 72 | 65.70% |
| ASML240524P00935000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 21.09 | 24.20 | 25.40 | +0.69 | +3.38% | 4 | 24 | 34.84% |
| ASML240531P00935000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 24.00 | 27.50 | 29.50 | +0.92 | +3.99% | 1 | 3 | 31.03% |
| ASML240607P00935000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 29.40 | 29.00 | 32.50 | 0.00 | - | - | 3 | 28.98% |
| ASML240614P00935000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 33.62 | 34.80 | 37.00 | 0.00 | - | 3 | 5 | 29.61% |
© 2024 Yahoo. All rights reserved.