UK markets closed

Invesco Summit A (ASMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.57-0.18 (-0.67%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.5726.5726.5726.5726.57-
27 Jun 202426.7526.7526.7526.7526.75-
26 Jun 202426.7026.7026.7026.7026.70-
25 Jun 202426.6526.6526.6526.6526.65-
24 Jun 202426.2526.2526.2526.2526.25-
21 Jun 202426.5926.5926.5926.5926.59-
20 Jun 202426.6826.6826.6826.6826.68-
18 Jun 202426.9326.9326.9326.9326.93-
17 Jun 202426.7926.7926.7926.7926.79-
14 Jun 202426.5726.5726.5726.5726.57-
13 Jun 202426.5626.5626.5626.5626.56-
12 Jun 202426.5026.5026.5026.5026.50-
11 Jun 202426.0626.0626.0626.0626.06-
10 Jun 202425.9425.9425.9425.9425.94-
07 Jun 202425.7225.7225.7225.7225.72-
06 Jun 202425.8125.8125.8125.8125.81-
05 Jun 202425.9125.9125.9125.9125.91-
04 Jun 202425.3225.3225.3225.3225.32-
03 Jun 202425.3225.3225.3225.3225.32-
31 May 202425.2225.2225.2225.2225.22-
30 May 202425.3425.3425.3425.3425.34-
29 May 202425.7325.7325.7325.7325.73-
28 May 202425.8925.8925.8925.8925.89-
24 May 202425.7025.7025.7025.7025.70-
23 May 202425.4325.4325.4325.4325.43-
22 May 202425.4725.4725.4725.4725.47-
21 May 202425.5525.5525.5525.5525.55-
20 May 202425.4825.4825.4825.4825.48-
17 May 202425.2725.2725.2725.2725.27-
16 May 202425.2925.2925.2925.2925.29-
15 May 202425.4925.4925.4925.4925.49-
14 May 202424.9224.9224.9224.9224.92-
13 May 202424.7524.7524.7524.7524.75-
10 May 202424.8324.8324.8324.8324.83-
09 May 202424.7924.7924.7924.7924.79-
08 May 202424.6724.6724.6724.6724.67-
07 May 202424.7424.7424.7424.7424.74-
06 May 202424.8024.8024.8024.8024.80-
03 May 202424.3424.3424.3424.3424.34-
02 May 202423.9523.9523.9523.9523.95-
01 May 202423.6223.6223.6223.6223.62-
30 Apr 202423.7423.7423.7423.7423.74-
29 Apr 202424.2424.2424.2424.2424.24-
26 Apr 202424.3024.3024.3024.3024.30-
25 Apr 202423.8023.8023.8023.8023.80-
24 Apr 202423.9723.9723.9723.9723.97-
23 Apr 202424.0124.0124.0124.0124.01-
22 Apr 202423.4823.4823.4823.4823.48-
19 Apr 202423.1923.1923.1923.1923.19-
18 Apr 202423.8423.8423.8423.8423.84-
17 Apr 202423.9923.9923.9923.9923.99-
16 Apr 202424.3224.3224.3224.3224.32-
15 Apr 202424.2524.2524.2524.2524.25-
12 Apr 202424.7324.7324.7324.7324.73-
11 Apr 202425.1825.1825.1825.1825.18-
10 Apr 202424.8324.8324.8324.8324.83-
09 Apr 202424.9824.9824.9824.9824.98-
08 Apr 202425.0425.0425.0425.0425.04-
05 Apr 202425.0525.0525.0525.0525.05-
04 Apr 202424.5524.5524.5524.5524.55-
03 Apr 202424.9424.9424.9424.9424.94-
02 Apr 202424.8224.8224.8224.8224.82-
01 Apr 202425.0425.0425.0425.0425.04-
28 Mar 202425.0325.0325.0325.0325.03-
27 Mar 202425.0625.0625.0625.0625.06-
26 Mar 202425.0825.0825.0825.0825.08-
25 Mar 202425.1925.1925.1925.1925.19-
22 Mar 202425.2625.2625.2625.2625.26-
21 Mar 202425.2125.2125.2125.2125.21-
20 Mar 202424.9924.9924.9924.9924.99-
19 Mar 202424.6824.6824.6824.6824.68-
18 Mar 202424.5724.5724.5724.5724.57-
15 Mar 202424.3924.3924.3924.3924.39-
14 Mar 202424.7024.7024.7024.7024.70-
13 Mar 202424.7424.7424.7424.7424.74-
12 Mar 202424.8624.8624.8624.8624.86-
11 Mar 202424.3324.3324.3324.3324.33-
08 Mar 202424.5924.5924.5924.5924.59-
07 Mar 202425.0025.0025.0025.0025.00-
06 Mar 202424.5624.5624.5624.5624.56-
05 Mar 202424.3524.3524.3524.3524.35-
04 Mar 202424.8424.8424.8424.8424.84-
01 Mar 202424.8524.8524.8524.8524.85-
29 Feb 202424.5124.5124.5124.5124.51-
28 Feb 202424.2824.2824.2824.2824.28-
27 Feb 202424.3624.3624.3624.3624.36-
26 Feb 202424.3324.3324.3324.3324.33-
23 Feb 202424.3424.3424.3424.3424.34-
22 Feb 202424.4024.4024.4024.4024.40-
21 Feb 202423.5323.5323.5323.5323.53-
20 Feb 202423.7323.7323.7323.7323.73-
16 Feb 202424.1124.1124.1124.1124.11-
15 Feb 202424.2924.2924.2924.2924.29-
14 Feb 202424.3124.3124.3124.3124.31-
13 Feb 202423.8623.8623.8623.8623.86-
12 Feb 202424.2424.2424.2424.2424.24-
09 Feb 202424.4224.4224.4224.4224.42-
08 Feb 202424.1024.1024.1024.1024.10-
07 Feb 202423.9523.9523.9523.9523.95-
06 Feb 202423.6123.6123.6123.6123.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...