UK Markets open in 5 hrs 12 mins

All Star Minerals plc (ASMO.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:38PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2022------
18 Jan 2022------
17 Jan 20220.03500.03500.03500.03500.0350-
14 Jan 20220.03500.03500.03500.03500.0350-
13 Jan 20220.03500.03500.03500.03500.0350-
12 Jan 20220.03800.03800.03800.03800.0380-
11 Jan 20220.03800.03800.03800.03800.0380-
10 Jan 20220.03800.03800.03800.03800.0380-
07 Jan 20220.03800.03800.03800.03800.0380-
06 Jan 20220.03800.03800.03800.03800.0380-
05 Jan 20220.03800.03800.03800.03800.0380-
04 Jan 20220.03800.03800.03800.03800.0380-
31 Dec 20210.03800.03800.03800.03800.0380-
30 Dec 20210.03800.03800.03800.03800.0380-
29 Dec 20210.03800.03800.03800.03800.0380-
24 Dec 20210.03800.03800.03800.03800.0380-
23 Dec 20210.03800.03800.03800.03800.0380-
22 Dec 20210.03800.03800.03800.03800.0380-
21 Dec 20210.03800.03800.03800.03800.0380-
20 Dec 20210.03800.03800.03800.03800.0380-
17 Dec 20210.03800.03800.03800.03800.0380-
16 Dec 20210.00040.00040.00040.00040.0004-
15 Dec 20210.00040.00040.00040.00040.0004-
14 Dec 20210.00040.00040.00040.00040.0004-
13 Dec 20210.00040.00040.00040.00040.0004-
10 Dec 20210.00040.00040.00040.00040.0004-
09 Dec 20210.03800.03800.03800.03800.0380-
08 Dec 20210.03800.03800.03800.03800.0380-
07 Dec 20210.03800.03800.03800.03800.0380-
06 Dec 20210.03800.03800.03800.03800.0380-
03 Dec 20210.03800.03800.03800.03800.0380-
02 Dec 20210.03800.03800.03800.03800.0380-
01 Dec 20210.03800.03800.03800.03800.0380-
30 Nov 20210.03800.03800.03800.03800.0380-
29 Nov 20210.03800.03800.03800.03800.0380-
26 Nov 20210.00040.00040.00040.00040.0004-
25 Nov 20210.00040.00040.00040.00040.0004-
24 Nov 20210.00040.00040.00040.00040.0004-
23 Nov 20210.00040.00040.00040.00040.0004-
22 Nov 20210.00040.00040.00040.00040.0004-
19 Nov 20210.03800.03800.03800.03800.0380-
18 Nov 20210.03800.03800.03800.03800.0380-
17 Nov 20210.03800.03800.03800.03800.0380-
16 Nov 20210.03800.03800.03800.03800.0380-
15 Nov 20210.03800.03800.03800.03800.0380-
12 Nov 20210.03800.03800.03800.03800.0380-
11 Nov 20210.03800.03800.03800.03800.0380-
10 Nov 20210.03800.03800.03800.03800.0380-
09 Nov 20210.00040.00040.00040.00040.0004-
08 Nov 20210.00040.00040.00040.00040.0004-
05 Nov 20210.00040.00030.00030.00040.00041
04 Nov 20210.00040.00030.00030.00040.0004104,761
03 Nov 20210.00040.00040.00040.00040.0004-
02 Nov 20210.00040.00040.00040.00040.0004-
01 Nov 20210.03800.03800.03800.03800.0380-
29 Oct 20210.03800.03800.03800.03800.0380-
28 Oct 20210.03800.03800.03800.03800.0380-
27 Oct 20210.03800.03800.03800.03800.0380-
26 Oct 20210.03800.03800.03800.03800.0380-
25 Oct 20210.03800.03800.03800.03800.0380-
22 Oct 20210.03800.03800.03800.03800.0380-
21 Oct 20210.03800.03800.03800.03800.0380-
20 Oct 20210.00040.00040.00040.00040.0004-
19 Oct 20210.00040.00040.00040.00040.0004-
18 Oct 20210.00040.00030.00030.00040.0004100,000
15 Oct 20210.00040.00040.00040.00040.0004-
14 Oct 20210.03800.02700.02700.03800.0380126,110
13 Oct 20210.03800.03500.03500.03800.038010
12 Oct 20210.03800.03800.03800.03800.0380-
11 Oct 20210.03800.03800.03800.03800.0380-
08 Oct 20210.03800.03800.03800.03800.0380-
07 Oct 20210.03800.03800.03800.03800.0380-
06 Oct 20210.03800.03800.03800.03800.0380-
05 Oct 20210.03800.03800.03800.03800.0380-
04 Oct 20210.03800.03800.03800.03800.0380-
01 Oct 20210.03800.03800.03800.03800.0380-
30 Sept 20210.03800.03800.03800.03800.0380-
29 Sept 20210.03800.03800.03800.03800.0380-
28 Sept 20210.00040.00040.00040.00040.0004-
27 Sept 20210.00040.00040.00040.00040.0004-
24 Sept 20210.00040.00040.00040.00040.0004-
23 Sept 20210.00040.00030.00010.00040.000410,910,000
22 Sept 20210.00040.00040.00040.00040.0004-
21 Sept 20210.00040.00040.00040.00040.0004-
20 Sept 20210.03800.03800.03800.03800.0380-
17 Sept 20210.03800.03800.03800.03800.0380-
16 Sept 20210.03800.03800.03800.03800.0380-
15 Sept 20210.03800.03800.03800.03800.0380-
14 Sept 20210.03800.03800.03800.03800.0380-
13 Sept 20210.03800.03800.03800.03800.0380-
10 Sept 20210.00040.00020.00020.00040.0004235,758
09 Sept 20210.00040.00020.00020.00040.0004400,000
08 Sept 20210.00040.00040.00040.00040.0004-
07 Sept 20210.00040.00030.00030.00040.0004100,000
06 Sept 20210.03800.02700.02700.03800.038010,000
03 Sept 20210.03800.00700.00700.03800.038012,250,000
02 Sept 20210.03800.03800.03800.03800.0380-
01 Sept 20210.03800.03800.03800.03800.0380-
31 Aug 20210.03800.03800.03800.03800.0380-
27 Aug 20210.03800.01100.01000.03800.03806,500,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...