UK markets closed

All Star Minerals plc (ASMO.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
0.0160+0.0010 (+6.67%)
At close: 11:26AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.00030.00020.00020.00030.00036,500,000
26 May 20220.00030.00020.00020.00030.00031,100,000
25 May 20220.00030.00030.00030.00030.0003-
24 May 20220.00030.00030.00030.00030.0003-
23 May 20220.00030.00030.00030.00030.0003-
20 May 20220.00030.00030.00030.00030.000310,000,000
19 May 20220.00030.00030.00030.00030.0003-
18 May 20220.00030.00030.00030.00030.000350,000
17 May 20220.00030.00020.00020.00030.000312,700,000
16 May 20220.03400.03000.03000.03400.0340300,000
13 May 20220.03400.03400.03400.03400.0340-
12 May 20220.00030.00030.00030.00030.000318,368,217
11 May 20220.00030.00030.00020.00030.000321,668,598
10 May 20220.00030.00030.00030.00030.0003-
09 May 20220.00030.00030.00030.00030.0003-
06 May 20220.00030.00030.00030.00030.0003-
05 May 20220.00030.00020.00020.00030.000312,050,000
04 May 20220.00030.00020.00020.00030.00031,844,249
03 May 20220.00030.00030.00030.00030.0003-
29 Apr 20220.03300.02900.02800.03400.034020,105,488
28 Apr 20220.03300.03300.03300.03300.0330-
27 Apr 20220.03300.03300.03300.03300.0330-
26 Apr 20220.03300.03000.03000.03300.0330235,000
25 Apr 20220.03300.02800.02800.03300.0330909,090
22 Apr 20220.03300.03300.03300.03300.0330-
21 Apr 20220.03300.03300.03300.03300.0330-
20 Apr 20220.03300.03300.03300.03300.0330-
19 Apr 20220.03300.03300.03300.03300.0330-
14 Apr 20220.00030.00030.00030.00030.0003-
13 Apr 20220.00030.00030.00020.00030.000334,111,388
12 Apr 20220.00030.00030.00030.00030.0003-
11 Apr 20220.00030.00030.00030.00030.0003100,000
08 Apr 20220.03300.03300.03300.03300.0330-
07 Apr 20220.03300.03300.03300.03300.0330-
06 Apr 20220.03300.03300.03300.03300.0330-
05 Apr 20220.03300.03300.03300.03300.0330-
04 Apr 20220.03300.03300.03300.03300.0330-
01 Apr 20220.00030.00030.00030.00030.0003-
31 Mar 20220.03300.03300.03300.03300.0330-
30 Mar 20220.03300.02900.02900.03300.033015,951,388
29 Mar 20220.03300.03300.03300.03300.0330-
28 Mar 20220.03300.02900.02900.03300.03303,451,388
25 Mar 20220.03300.03300.03300.03300.0330-
24 Mar 20220.03300.03300.03300.03300.0330-
23 Mar 20220.03300.02900.02700.03300.033014,518,054
22 Mar 20220.03300.03300.03300.03300.0330-
21 Mar 20220.03300.01000.01000.03300.03303,250,000
18 Mar 20220.03300.03300.03300.03300.0330-
17 Mar 20220.03300.03300.03300.03300.0330-
16 Mar 20220.03300.03000.03000.03300.0330250,000
15 Mar 20220.03500.03500.03500.03500.0350-
14 Mar 20220.03500.03500.03500.03500.0350-
11 Mar 20220.03500.03500.03500.03500.0350-
10 Mar 20220.03500.03500.03500.03500.0350-
09 Mar 20220.03500.03500.03500.03500.0350-
08 Mar 20220.03500.03500.03500.03500.0350-
07 Mar 20220.03500.03500.03500.03500.0350-
04 Mar 20220.03500.03500.03500.03500.0350-
03 Mar 20220.03500.03500.03500.03500.0350-
02 Mar 20220.03500.03500.03500.03500.0350-
01 Mar 20220.03500.03500.03500.03500.0350-
28 Feb 20220.00030.00030.00030.00030.0003-
25 Feb 20220.03500.03500.03500.03500.0350-
24 Feb 20220.03500.03500.03500.03500.0350-
23 Feb 20220.03500.03500.03500.03500.0350-
22 Feb 20220.03500.03500.03500.03500.0350-
21 Feb 20220.03500.03500.03500.03500.0350-
18 Feb 20220.03500.03500.03500.03500.0350-
17 Feb 20220.03500.03500.03500.03500.0350-
16 Feb 20220.03500.03500.03500.03500.0350-
15 Feb 20220.03500.03500.03500.03500.0350-
14 Feb 20220.03500.03500.03500.03500.0350-
11 Feb 20220.03500.03500.03500.03500.0350-
10 Feb 20220.03500.03500.03500.03500.0350-
09 Feb 20220.03500.03000.03000.03500.0350250,000
08 Feb 20220.03500.03500.03500.03500.0350-
07 Feb 20220.03500.03500.03500.03500.0350-
04 Feb 20220.03500.03500.03500.03500.0350-
03 Feb 20220.03500.03500.03500.03500.0350-
02 Feb 20220.03500.03500.03500.03500.0350-
01 Feb 20220.03500.03500.03500.03500.0350-
31 Jan 20220.03500.03500.03500.03500.0350-
28 Jan 20220.03500.03500.03500.03500.0350-
27 Jan 20220.03500.03500.03500.03500.0350-
26 Jan 20220.03500.03500.03500.03500.0350-
25 Jan 20220.03500.03500.03500.03500.0350-
24 Jan 20220.03500.03500.03500.03500.0350-
21 Jan 20220.03500.03500.03500.03500.0350-
20 Jan 20220.03500.03500.03500.03500.0350-
19 Jan 20220.03500.03500.03500.03500.0350-
18 Jan 20220.03500.03500.03500.03500.0350-
17 Jan 20220.03500.03500.03500.03500.0350-
14 Jan 20220.03500.03500.03500.03500.0350-
13 Jan 20220.03500.03500.03500.03500.0350-
12 Jan 20220.03800.03800.03800.03800.0380-
11 Jan 20220.03800.03800.03800.03800.0380-
10 Jan 20220.03800.03800.03800.03800.0380-
07 Jan 20220.03800.03800.03800.03800.0380-
06 Jan 20220.03800.03800.03800.03800.0380-
05 Jan 20220.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...