Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | - | - | - | - | - | - |
30 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
29 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
28 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
27 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
24 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
23 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
22 Jun 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
21 Jun 2022 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | 11 |
17 Jun 2022 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | - |
16 Jun 2022 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 51 |
15 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
14 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
13 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
10 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
09 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
08 Jun 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
07 Jun 2022 | 310.00 | 310.00 | 299.00 | 299.00 | 299.00 | 2 |
06 Jun 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
03 Jun 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
02 Jun 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
01 Jun 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
31 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
27 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
26 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
25 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
24 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
23 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
20 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
19 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
18 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
17 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
16 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
13 May 2022 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
12 May 2022 | 278.88 | 291.50 | 278.88 | 291.50 | 291.50 | 22 |
11 May 2022 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
10 May 2022 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2 |
09 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
06 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
05 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
04 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
03 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
02 May 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
29 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
28 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
27 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
26 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
25 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
22 Apr 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 12 |
21 Apr 2022 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
20 Apr 2022 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
19 Apr 2022 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 1 |
18 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
14 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
13 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
12 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
11 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
08 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
07 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
06 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
05 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
04 Apr 2022 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
01 Apr 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
31 Mar 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
30 Mar 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
29 Mar 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 265 |
28 Mar 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
25 Mar 2022 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | 265 |
24 Mar 2022 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
23 Mar 2022 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
22 Mar 2022 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
21 Mar 2022 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
18 Mar 2022 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | 2 |
17 Mar 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
16 Mar 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
15 Mar 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 2 |
14 Mar 2022 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
11 Mar 2022 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
10 Mar 2022 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 270 |
09 Mar 2022 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | 460 |
08 Mar 2022 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
07 Mar 2022 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | 300 |
04 Mar 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
03 Mar 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 49 |
02 Mar 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
01 Mar 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
28 Feb 2022 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 11 |
25 Feb 2022 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 8 |
24 Feb 2022 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 1 |
23 Feb 2022 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
22 Feb 2022 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
18 Feb 2022 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
17 Feb 2022 | 334.30 | 338.50 | 334.30 | 338.50 | 338.50 | 3 |
16 Feb 2022 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
15 Feb 2022 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | 5 |
14 Feb 2022 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
11 Feb 2022 | 330.20 | 332.50 | 330.20 | 332.50 | 332.50 | 3 |
10 Feb 2022 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 278 |
09 Feb 2022 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
08 Feb 2022 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |