UK Markets open in 37 mins

ASM International NV (ASMXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
250.000.00 (0.00%)
At close: 11:49AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 2022250.00250.00250.00250.00250.00-
29 Jun 2022250.00250.00250.00250.00250.00-
28 Jun 2022250.00250.00250.00250.00250.00-
27 Jun 2022250.00250.00250.00250.00250.00-
24 Jun 2022250.00250.00250.00250.00250.00-
23 Jun 2022250.00250.00250.00250.00250.00-
22 Jun 2022250.00250.00250.00250.00250.00-
21 Jun 2022258.00258.00250.00250.00250.0011
17 Jun 2022243.50243.50243.50243.50243.50-
16 Jun 2022243.50243.50243.50243.50243.5051
15 Jun 2022299.00299.00299.00299.00299.00-
14 Jun 2022299.00299.00299.00299.00299.00-
13 Jun 2022299.00299.00299.00299.00299.00-
10 Jun 2022299.00299.00299.00299.00299.00-
09 Jun 2022299.00299.00299.00299.00299.00-
08 Jun 2022299.00299.00299.00299.00299.00-
07 Jun 2022310.00310.00299.00299.00299.002
06 Jun 2022291.50291.50291.50291.50291.50-
03 Jun 2022291.50291.50291.50291.50291.50-
02 Jun 2022291.50291.50291.50291.50291.50-
01 Jun 2022291.50291.50291.50291.50291.50-
31 May 2022291.50291.50291.50291.50291.50-
27 May 2022291.50291.50291.50291.50291.50-
26 May 2022291.50291.50291.50291.50291.50-
25 May 2022291.50291.50291.50291.50291.50-
24 May 2022291.50291.50291.50291.50291.50-
23 May 2022291.50291.50291.50291.50291.50-
20 May 2022291.50291.50291.50291.50291.50-
19 May 2022291.50291.50291.50291.50291.50-
18 May 2022291.50291.50291.50291.50291.50-
17 May 2022291.50291.50291.50291.50291.50-
16 May 2022291.50291.50291.50291.50291.50-
13 May 2022291.50291.50291.50291.50291.50-
12 May 2022278.88291.50278.88291.50291.5022
11 May 2022274.50274.50274.50274.50274.50-
10 May 2022274.50274.50274.50274.50274.502
09 May 2022333.00333.00333.00333.00333.00-
06 May 2022333.00333.00333.00333.00333.00-
05 May 2022333.00333.00333.00333.00333.00-
04 May 2022333.00333.00333.00333.00333.00-
03 May 2022333.00333.00333.00333.00333.00-
02 May 2022333.00333.00333.00333.00333.00-
29 Apr 2022333.00333.00333.00333.00333.00-
28 Apr 2022333.00333.00333.00333.00333.00-
27 Apr 2022333.00333.00333.00333.00333.00-
26 Apr 2022333.00333.00333.00333.00333.00-
25 Apr 2022333.00333.00333.00333.00333.00-
22 Apr 2022333.00333.00333.00333.00333.0012
21 Apr 2022325.50325.50325.50325.50325.50-
20 Apr 2022325.50325.50325.50325.50325.50-
19 Apr 2022325.50325.50325.50325.50325.501
18 Apr 2022355.00355.00355.00355.00355.00-
14 Apr 2022355.00355.00355.00355.00355.00-
13 Apr 2022355.00355.00355.00355.00355.00-
12 Apr 2022355.00355.00355.00355.00355.00-
11 Apr 2022355.00355.00355.00355.00355.00-
08 Apr 2022355.00355.00355.00355.00355.00-
07 Apr 2022355.00355.00355.00355.00355.00-
06 Apr 2022355.00355.00355.00355.00355.00-
05 Apr 2022355.00355.00355.00355.00355.00-
04 Apr 2022355.00355.00355.00355.00355.001
01 Apr 2022377.50377.50377.50377.50377.50-
31 Mar 2022377.50377.50377.50377.50377.50-
30 Mar 2022377.50377.50377.50377.50377.50-
29 Mar 2022377.50377.50377.50377.50377.50265
28 Mar 2022377.50377.50377.50377.50377.50-
25 Mar 2022377.50377.50377.50377.50377.50265
24 Mar 2022376.50376.50376.50376.50376.50-
23 Mar 2022376.50376.50376.50376.50376.50-
22 Mar 2022376.50376.50376.50376.50376.50-
21 Mar 2022376.50376.50376.50376.50376.50-
18 Mar 2022376.50376.50376.50376.50376.502
17 Mar 2022311.00311.00311.00311.00311.00-
16 Mar 2022311.00311.00311.00311.00311.00-
15 Mar 2022311.00311.00311.00311.00311.002
14 Mar 2022303.00303.00303.00303.00303.00-
11 Mar 2022303.00303.00303.00303.00303.00-
10 Mar 2022303.00303.00303.00303.00303.00270
09 Mar 2022314.70314.70314.70314.70314.70460
08 Mar 2022306.50306.50306.50306.50306.50-
07 Mar 2022306.50306.50306.50306.50306.50300
04 Mar 2022298.00298.00298.00298.00298.00-
03 Mar 2022298.00298.00298.00298.00298.0049
02 Mar 2022311.00311.00311.00311.00311.00-
01 Mar 2022311.00311.00311.00311.00311.00-
28 Feb 2022311.00311.00311.00311.00311.0011
25 Feb 2022298.50298.50298.50298.50298.508
24 Feb 2022299.50299.50299.50299.50299.501
23 Feb 2022338.50338.50338.50338.50338.50-
22 Feb 2022338.50338.50338.50338.50338.50-
18 Feb 2022338.50338.50338.50338.50338.50-
17 Feb 2022334.30338.50334.30338.50338.503
16 Feb 2022310.50310.50310.50310.50310.50-
15 Feb 2022310.50310.50310.50310.50310.505
14 Feb 2022332.50332.50332.50332.50332.50-
11 Feb 2022330.20332.50330.20332.50332.503
10 Feb 2022331.00331.00331.00331.00331.00278
09 Feb 2022338.80338.80338.80338.80338.80-
08 Feb 2022338.80338.80338.80338.80338.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...