UK Markets closed

ASM International NV (ASMXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
421.100.00 (0.00%)
As of 2:49PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021421.10421.10421.10421.10421.10-
22 Sept 2021421.10421.10421.10421.10421.10-
21 Sept 2021421.10421.10421.10421.10421.1010
20 Sept 2021430.00430.00430.00430.00430.00-
17 Sept 2021431.68431.68430.00430.00430.00314
16 Sept 2021434.75434.75434.75434.75434.75-
15 Sept 2021434.75434.75434.75434.75434.75-
14 Sept 2021434.75434.75434.75434.75434.75-
13 Sept 2021434.75434.75434.75434.75434.75-
10 Sept 2021434.75434.75434.75434.75434.75326
09 Sept 2021364.00364.00364.00364.00364.00-
08 Sept 2021364.00364.00364.00364.00364.00-
07 Sept 2021364.00364.00364.00364.00364.00-
03 Sept 2021364.00364.00364.00364.00364.00-
02 Sept 2021364.00364.00364.00364.00364.00-
01 Sept 2021364.00364.00364.00364.00364.00-
31 Aug 2021364.00364.00364.00364.00364.00-
30 Aug 2021364.00364.00364.00364.00364.00-
27 Aug 2021364.00364.00364.00364.00364.00-
26 Aug 2021364.00364.00364.00364.00364.00-
25 Aug 2021364.00364.00364.00364.00364.00-
24 Aug 2021364.00364.00364.00364.00364.00-
23 Aug 2021364.00364.00364.00364.00364.00-
20 Aug 2021364.00364.00364.00364.00364.00-
19 Aug 2021364.00364.00364.00364.00364.00-
18 Aug 2021364.00364.00364.00364.00364.00433
17 Aug 2021370.00370.00370.00370.00370.00-
16 Aug 2021370.00370.00370.00370.00370.00-
13 Aug 2021370.00370.00370.00370.00370.00-
12 Aug 2021370.00370.00370.00370.00370.00-
11 Aug 2021370.00370.00370.00370.00370.00-
10 Aug 2021378.25378.25370.00370.00370.00177
09 Aug 2021378.00378.00378.00378.00378.005
06 Aug 2021331.02331.02331.02331.02331.02-
05 Aug 2021331.02331.02331.02331.02331.02-
04 Aug 2021331.02331.02331.02331.02331.02-
03 Aug 2021331.02331.02331.02331.02331.02-
02 Aug 2021331.02331.02331.02331.02331.02-
30 Jul 2021331.02331.02331.02331.02331.02-
29 Jul 2021331.02331.02331.02331.02331.02-
28 Jul 2021331.02331.02331.02331.02331.02-
27 Jul 2021331.02331.02331.02331.02331.02-
26 Jul 2021331.02331.02331.02331.02331.02-
23 Jul 2021331.02331.02331.02331.02331.02-
22 Jul 2021331.02331.02331.02331.02331.02-
21 Jul 2021331.02331.02331.02331.02331.02-
20 Jul 2021324.50331.02324.50331.02331.0212
19 Jul 2021342.00342.00342.00342.00342.00-
16 Jul 2021342.00342.00342.00342.00342.00-
15 Jul 2021342.00342.00342.00342.00342.00-
14 Jul 2021342.00342.00342.00342.00342.001
13 Jul 2021313.07313.07313.07313.07313.07-
12 Jul 2021313.07313.07313.07313.07313.07-
09 Jul 2021313.07313.07313.07313.07313.07-
08 Jul 2021313.07313.07313.07313.07313.07-
07 Jul 2021313.07313.07313.07313.07313.07-
06 Jul 2021313.07313.07313.07313.07313.07-
02 Jul 2021313.07313.07313.07313.07313.07-
01 Jul 2021313.07313.07313.07313.07313.07-
30 Jun 2021313.07313.07313.07313.07313.07-
29 Jun 2021313.07313.07313.07313.07313.07-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021313.07313.07313.07313.07313.07-
18 Jun 2021313.07313.07313.07313.07313.07-
17 Jun 2021313.07313.07313.07313.07313.07-
16 Jun 2021313.07313.07313.07313.07313.07-
15 Jun 2021313.07313.07313.07313.07313.07-
14 Jun 2021313.07313.07313.07313.07313.07-
11 Jun 2021313.07313.07313.07313.07313.07-
10 Jun 2021313.07313.07313.07313.07313.07-
09 Jun 2021313.07313.07313.07313.07313.07-
08 Jun 2021313.07313.07313.07313.07313.07-
07 Jun 2021313.07313.07313.07313.07313.07-
04 Jun 2021313.07313.07313.07313.07313.07-
03 Jun 2021313.07313.07313.07313.07313.07-
02 Jun 2021313.07313.07313.07313.07313.07-
01 Jun 2021313.07313.07313.07313.07313.07-
28 May 2021313.07313.07313.07313.07313.07-
27 May 2021313.07313.07313.07313.07313.07-
26 May 2021313.07313.07313.07313.07313.07-
25 May 2021313.07313.07313.07313.07313.07-
24 May 2021313.07313.07313.07313.07313.07-
21 May 2021313.07313.07313.07313.07313.07-
20 May 2021313.07313.07313.07313.07313.07-
19 May 2021313.07313.07313.07313.07313.07-
19 May 20212 Dividend
18 May 2021313.07313.07313.07313.07311.07-
17 May 2021313.07313.07313.07313.07311.07-
14 May 2021313.07313.07313.07313.07311.07-
13 May 2021313.07313.07313.07313.07311.07-
12 May 2021313.07313.07313.07313.07311.07-
11 May 2021313.07313.07313.07313.07311.07-
10 May 2021313.07313.07313.07313.07311.07146
07 May 2021303.00303.00303.00303.00301.06-
06 May 2021303.00303.00303.00303.00301.06-
05 May 2021303.00303.00303.00303.00301.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...