Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.35(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1827
+0.0005(+0.05%)
GBP/USD
1.2641
-0.0019(-0.15%)
Bitcoin GBP
50,667.84
-130.76(-0.26%)

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

127.85

+6.23

(+5.12%)

At close: 04:00PM EDT

127.85

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.25	0.00	-	-	1
-	-	-	-	-	55.00	0.90	0.00	-	-	1
80.60	0.00	-	1	1	60.00	1.20	0.00	-	-	3
44.00	0.00	-	-	1	65.00	-	-	-	-	-
-	-	-	-	-	85.00	5.80	0.00	-	-	100
25.50	0.00	-	-	1	90.00	3.80	0.00	-	5	5
-	-	-	-	-	100.00	2.37	0.00	-	20	150
-	-	-	-	-	105.00	0.80	-2.25	-73.77%	100	255
-	-	-	-	-	110.00	2.23	0.00	-	3	40
13.03	+13.03	-	2	0	115.00	3.50	0.00	-	2	9
9.25	+0.77	+9.08%	1	13	120.00	8.80	0.00	-	1	9
6.73	-12.02	-64.11%	2	120	125.00	6.35	-1.65	-20.63%	1	2
4.05	-1.35	-25.00%	1	114	130.00	9.47	+2.97	+45.69%	71	262
3.56	0.00	-	1	9	135.00	11.00	0.00	-	2	6
2.00	+0.67	+50.38%	4	17	140.00	13.80	0.00	-	5	13
1.49	0.00	-	2	21	145.00	21.40	0.00	-	10	11
2.52	0.00	-	1	9	150.00	17.00	0.00	-	2	9
1.80	0.00	-	5	29	155.00	19.70	0.00	-	1	1
0.90	0.00	-	1	251	160.00	22.60	0.00	-	2	2
1.00	+1.00	-	1	0	165.00	-	-	-	-	-
14.00	0.00	-	10	17	170.00	-	-	-	-	-
11.25	0.00	-	1	1	185.00	-	-	-	-	-
1.95	0.00	-	-	1	195.00	-	-	-	-	-
6.70	0.00	-	-	11	200.00	61.00	0.00	-	1	0
-	-	-	-	-	210.00	71.00	0.00	-	1	0
0.50	0.00	-	-	9	220.00	-	-	-	-	-
0.50	0.00	-	-	4	230.00	-	-	-	-	-