Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 3.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 5.95 | -2.25 | -27.44% | 1 | 1,307 |
| - | - | - | - | - | 105.00 | 8.90 | 0.00 | - | - | 7 |
| 33.20 | 0.00 | - | 1 | 8 | 110.00 | 8.00 | 0.00 | - | 4 | 100 |
| 20.00 | +20.00 | - | 4 | 3 | 115.00 | 10.70 | 0.00 | - | 1 | 16 |
| 18.67 | -9.03 | -32.60% | 6 | 5 | 120.00 | 12.00 | 0.00 | - | 33 | 76 |
| 20.50 | 0.00 | - | 1 | 3 | 125.00 | 10.00 | 0.00 | - | 2 | 4 |
| 12.50 | -7.60 | -37.81% | 1 | 19 | 130.00 | 13.70 | 0.00 | - | 8 | 8 |
| 9.29 | -1.71 | -15.55% | 1 | 41 | 135.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 6 | 150.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 31 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 122 | 300 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 150 | 150 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 5 | 195.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.