Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | - | 1 |
| 71.60 | 0.00 | - | - | 1 | 90.00 | 8.60 | 0.00 | - | 30 | 60 |
| - | - | - | - | - | 95.00 | 8.30 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 100.00 | 9.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 16.00 | 0.00 | - | 1 | 11 |
| 23.10 | 0.00 | - | - | 7 | 125.00 | 11.50 | 0.00 | - | 20 | 20 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 23.70 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 14 | 14 | 145.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 21 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.