Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241220C00100000 | 2024-05-14 1:30PM EDT | 100.00 | 43.10 | 39.70 | 44.50 | 0.00 | - | 3 | 4 | 81.23% |
| ASND241220C00105000 | 2024-05-13 12:08PM EDT | 105.00 | 42.50 | 37.60 | 42.50 | 0.00 | - | 4 | 12 | 83.29% |
| ASND241220C00120000 | 2024-04-01 2:12PM EDT | 120.00 | 48.90 | 39.00 | 43.10 | 0.00 | - | - | 3 | 107.28% |
| ASND241220C00125000 | 2024-04-01 2:12PM EDT | 125.00 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 103.13% |
| ASND241220C00130000 | 2024-04-01 2:12PM EDT | 130.00 | 42.50 | 32.70 | 36.10 | 0.00 | - | 2 | 3 | 98.44% |
| ASND241220C00135000 | 2024-04-01 2:12PM EDT | 135.00 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 96.48% |
| ASND241220C00140000 | 2024-02-23 2:51PM EDT | 140.00 | 40.20 | 29.60 | 33.70 | 0.00 | - | 1 | 0 | 100.06% |
| ASND241220C00150000 | 2024-05-07 11:03AM EDT | 150.00 | 19.70 | 16.30 | 21.00 | 0.00 | - | 1 | 1 | 72.52% |
| ASND241220C00160000 | 2024-03-12 9:51AM EDT | 160.00 | 24.25 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 105.01% |
| ASND241220C00165000 | 2024-02-23 2:51PM EDT | 165.00 | 27.80 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 88.07% |
| ASND241220C00175000 | 2024-05-07 11:03AM EDT | 175.00 | 10.25 | 5.50 | 10.40 | 0.00 | - | 1 | 61 | 58.01% |
| ASND241220C00185000 | 2024-03-12 9:51AM EDT | 185.00 | 15.95 | 16.70 | 21.00 | 0.00 | - | 1 | 1 | 95.28% |
| ASND241220C00195000 | 2024-03-11 1:24PM EDT | 195.00 | 13.00 | 13.70 | 18.50 | 0.00 | - | 2 | 20 | 92.50% |
| ASND241220C00200000 | 2024-04-02 9:46AM EDT | 200.00 | 13.00 | 6.20 | 9.40 | 0.00 | - | 5 | 20 | 69.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241220P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 83.76% |
| ASND241220P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 76.71% |
| ASND241220P00095000 | 2024-04-30 11:46AM EDT | 95.00 | 9.50 | 5.50 | 10.00 | 0.00 | - | - | 3 | 63.66% |
| ASND241220P00100000 | 2024-06-07 2:14PM EDT | 100.00 | 8.00 | 7.60 | 12.50 | 0.00 | - | 1 | 16 | 65.50% |
| ASND241220P00105000 | 2024-05-15 12:59PM EDT | 105.00 | 11.60 | 9.20 | 14.00 | 0.00 | - | 6 | 51 | 63.84% |
| ASND241220P00110000 | 2024-04-30 11:46AM EDT | 110.00 | 13.50 | 10.20 | 15.00 | 0.00 | - | - | 15 | 59.97% |
| ASND241220P00115000 | 2024-04-30 11:46AM EDT | 115.00 | 15.20 | 12.50 | 16.50 | 0.00 | - | 3 | 9 | 58.62% |
| ASND241220P00120000 | 2024-05-13 1:05PM EDT | 120.00 | 16.20 | 13.60 | 18.50 | 0.00 | - | 6 | 8 | 55.78% |
| ASND241220P00125000 | 2024-04-01 11:55AM EDT | 125.00 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 54.53% |
| ASND241220P00130000 | 2024-04-01 11:55AM EDT | 130.00 | 16.10 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 51.40% |
| ASND241220P00135000 | 2024-04-03 2:49PM EDT | 135.00 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 55.48% |
| ASND241220P00145000 | 2024-03-07 10:37AM EDT | 145.00 | 22.40 | 21.70 | 26.50 | 0.00 | - | 2 | 2 | 42.19% |
© 2024 Yahoo. All rights reserved.