UK markets open in 1 hour 24 minutes

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.40+2.75 (+2.07%)
At close: 04:00PM EDT
135.80 +0.40 (+0.30%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASND241220C001000002024-05-14 1:30PM EDT100.0043.1039.7044.500.00-3460.69%
ASND241220C001050002024-05-13 12:08PM EDT105.0042.5037.6042.500.00-41265.53%
ASND241220C001200002024-04-01 2:12PM EDT120.0048.9039.0043.100.00--394.42%
ASND241220C001250002024-04-01 2:12PM EDT125.0045.6036.1039.500.00--391.19%
ASND241220C001300002024-04-01 2:12PM EDT130.0042.5032.7036.100.00-2387.36%
ASND241220C001350002024-04-01 2:12PM EDT135.0039.5030.0034.000.00--186.16%
ASND241220C001400002024-06-25 9:41AM EDT140.0023.000.000.000.00-301.56%
ASND241220C001500002024-05-07 11:03AM EDT150.0019.7016.3021.000.00-1164.54%
ASND241220C001600002024-03-12 9:51AM EDT160.0024.2525.7030.000.00-1197.14%
ASND241220C001650002024-02-23 2:51PM EDT165.0027.8018.0022.900.00-1081.03%
ASND241220C001750002024-05-07 11:03AM EDT175.0010.255.5010.400.00-16152.67%
ASND241220C001850002024-03-12 9:51AM EDT185.0015.9516.7021.000.00-1189.31%
ASND241220C001950002024-03-11 1:24PM EDT195.0013.0013.7018.500.00-22087.12%
ASND241220C002000002024-04-02 9:46AM EDT200.0013.006.209.400.00-52064.87%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASND241220P000600002024-06-04 9:30AM EDT60.001.100.000.000.00-1025.00%
ASND241220P000650002024-06-04 9:30AM EDT65.001.500.000.000.00-1025.00%
ASND241220P000950002024-04-30 11:46AM EDT95.009.505.5010.000.00--371.62%
ASND241220P001000002024-06-07 2:14PM EDT100.008.000.000.000.00-1012.50%
ASND241220P001050002024-05-15 12:59PM EDT105.0011.609.2014.000.00-65172.54%
ASND241220P001100002024-04-30 11:46AM EDT110.0013.5010.2015.000.00--1568.90%
ASND241220P001150002024-04-30 11:46AM EDT115.0015.2012.5016.500.00-3967.94%
ASND241220P001200002024-06-24 10:36AM EDT120.0015.050.000.000.00-103.13%
ASND241220P001250002024-04-01 11:55AM EDT125.0014.5016.6020.000.00--1664.71%
ASND241220P001300002024-04-01 11:55AM EDT130.0016.1018.1022.000.00-1262.10%
ASND241220P001350002024-04-03 2:49PM EDT135.0019.4020.0024.600.00-6660.52%
ASND241220P001450002024-03-07 10:37AM EDT145.0022.4021.7026.500.00-2255.36%