Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 9.50 | 0.00 | - | - | 3 |
| 43.10 | 0.00 | - | 3 | 4 | 100.00 | 8.00 | 0.00 | - | 1 | 16 |
| 42.50 | 0.00 | - | 4 | 12 | 105.00 | 11.60 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 110.00 | 13.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 15.20 | 0.00 | - | 3 | 9 |
| 48.90 | 0.00 | - | - | 3 | 120.00 | 16.20 | 0.00 | - | 6 | 8 |
| 45.60 | 0.00 | - | - | 3 | 125.00 | 14.50 | 0.00 | - | - | 16 |
| 42.50 | 0.00 | - | 2 | 3 | 130.00 | 16.10 | 0.00 | - | 1 | 2 |
| 39.50 | 0.00 | - | - | 1 | 135.00 | 19.40 | 0.00 | - | 6 | 6 |
| 40.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 22.40 | 0.00 | - | 2 | 2 |
| 19.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 61 | 175.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.