Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.45 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 20 | 20 |
| 59.20 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 20 | 1 | 90.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 0 | 95.00 | 15.25 | 0.00 | - | 375 | 375 |
| - | - | - | - | - | 100.00 | 12.09 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 105.00 | 12.20 | 0.00 | - | 3 | 4 |
| 28.20 | +2.19 | +8.42% | 1 | 27 | 120.00 | 17.50 | 0.00 | - | 6 | 6 |
| 26.90 | 0.00 | - | 3 | 21 | 125.00 | 15.75 | 0.00 | - | 3 | 1 |
| 27.00 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 19 | 135.00 | 19.10 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 58 | 140.00 | 24.50 | 0.00 | - | 1 | 29 |
| 29.00 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 19 | 43 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 60.30 | 0.00 | - | 36 | 161 |
| 11.00 | 0.00 | - | 10 | 10 | 210.00 | 68.73 | 0.00 | - | 14 | 101 |
| 8.00 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 21 | 75 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.