Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250620C00070000 | 2023-12-04 10:40AM EDT | 70.00 | 46.00 | 60.50 | 65.50 | 0.00 | - | - | 1 | 63.03% |
| ASND250620C00090000 | 2024-05-13 12:37PM EDT | 90.00 | 56.80 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 76.35% |
| ASND250620C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 51.10 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 65.14% |
| ASND250620C00105000 | 2024-05-28 3:21PM EDT | 105.00 | 43.60 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 63.98% |
| ASND250620C00115000 | 2024-05-28 3:21PM EDT | 115.00 | 38.20 | 34.00 | 39.00 | 0.00 | - | 2 | 2 | 62.10% |
| ASND250620C00120000 | 2024-02-08 4:53PM EDT | 120.00 | 43.50 | 47.00 | 52.00 | 0.00 | - | 3 | 3 | 95.18% |
| ASND250620C00135000 | 2024-02-26 3:15PM EDT | 135.00 | 48.00 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 90.31% |
| ASND250620C00145000 | 2023-12-08 12:28PM EDT | 145.00 | 11.40 | 20.60 | 24.80 | 0.00 | - | - | 1 | 56.71% |
| ASND250620C00150000 | 2024-03-28 11:57AM EDT | 150.00 | 37.00 | 25.50 | 30.00 | 0.00 | - | 3 | 3 | 69.47% |
| ASND250620C00155000 | 2024-05-06 10:17AM EDT | 155.00 | 24.00 | 21.50 | 26.50 | 0.00 | - | 10 | 12 | 64.81% |
| ASND250620C00165000 | 2024-02-01 4:42PM EDT | 165.00 | 18.93 | 29.00 | 33.30 | 0.00 | - | - | 2 | 83.69% |
| ASND250620C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ASND250620C00230000 | 2024-05-20 9:51AM EDT | 230.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | - | 6 | 51.34% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250620P00090000 | 2023-12-07 10:44AM EDT | 90.00 | 11.30 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 54.07% |
| ASND250620P00105000 | 2024-01-08 1:30PM EDT | 105.00 | 11.00 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 48.88% |
| ASND250620P00120000 | 2024-01-25 1:17PM EDT | 120.00 | 16.00 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 37.59% |
| ASND250620P00125000 | 2024-03-25 9:31AM EDT | 125.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASND250620P00210000 | 2024-03-01 4:25PM EDT | 210.00 | 64.80 | 65.00 | 70.00 | 0.00 | - | 43 | 269 | 0.00% |
© 2024 Yahoo. All rights reserved.