Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 0 | 90.00 | 11.30 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 1 | 105.00 | 11.00 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 3 | 3 | 120.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 18.50 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 10 | 12 | 155.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 64.80 | 0.00 | - | 43 | 269 |
| 3.20 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.