Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00100000 | 2024-05-16 12:04PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASND241220C00100000 | 2024-05-14 1:30PM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASND250620C00100000 | 2024-05-30 10:27AM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00100000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASND240719P00100000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASND240816P00100000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASND241018P00100000 | 2024-05-17 12:57PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASND241220P00100000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 10.60 | 7.00 | 11.50 | 0.00 | - | 3 | 15 | 65.95% |
| ASND250117P00100000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.