Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND241220C00105000 | 2024-05-13 12:08PM EDT | 2024-12-20 | 42.50 | 37.60 | 42.50 | 0.00 | - | 4 | 12 | 84.36% |
| ASND250620C00105000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 43.60 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 64.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00105000 | 2024-06-21 1:42PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.95 | -2.25 | -73.77% | 100 | 255 | 51.27% |
| ASND240816P00105000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 8.90 | 5.20 | 10.00 | 0.00 | - | - | 7 | 92.76% |
| ASND241220P00105000 | 2024-05-15 12:59PM EDT | 2024-12-20 | 11.60 | 9.20 | 14.00 | 0.00 | - | 6 | 51 | 65.25% |
| ASND250117P00105000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 12.20 | 9.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ASND250620P00105000 | 2024-01-08 1:30PM EDT | 2025-06-20 | 11.00 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 49.48% |
© 2024 Yahoo. All rights reserved.