Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00110000 | 2023-12-19 1:28PM EDT | 2024-06-21 | 23.24 | 29.00 | 33.50 | 0.00 | - | - | 6 | 137.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 12.50% |
| ASND240719P00110000 | 2024-05-14 10:00AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 12.50% |
| ASND241220P00110000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.