Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00115000 | 2024-05-14 2:34PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND250620C00115000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00115000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ASND240719P00115000 | 2024-05-22 3:33PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASND240816P00115000 | 2024-05-17 1:11PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASND241220P00115000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 15.20 | 12.50 | 16.50 | 0.00 | - | 3 | 9 | 63.10% |
© 2024 Yahoo. All rights reserved.