Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00130000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240719C00130000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND240816C00130000 | 2024-05-22 1:58PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ASND241018C00130000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASND241220C00130000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 42.50 | 32.70 | 36.10 | 0.00 | - | 2 | 3 | 83.78% |
| ASND250117C00130000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00130000 | 2024-05-22 2:05PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASND240719P00130000 | 2024-05-30 1:06PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASND240816P00130000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ASND241220P00130000 | 2024-04-01 11:55AM EDT | 2024-12-20 | 16.10 | 18.10 | 22.00 | 0.00 | - | 1 | 2 | 57.46% |
© 2024 Yahoo. All rights reserved.