Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00135000 | 2024-06-18 12:05PM EDT | 2024-07-19 | 3.56 | 0.50 | 4.50 | 0.00 | - | 1 | 9 | 52.94% |
| ASND240816C00135000 | 2024-06-21 12:50PM EDT | 2024-08-16 | 9.29 | 9.50 | 14.20 | -1.71 | -15.55% | 1 | 41 | 74.75% |
| ASND241220C00135000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 39.50 | 30.00 | 34.00 | 0.00 | - | - | 1 | 97.97% |
| ASND250117C00135000 | 2024-02-14 1:53PM EDT | 2025-01-17 | 36.80 | 35.50 | 39.00 | 0.00 | - | 1 | 19 | 105.40% |
| ASND250620C00135000 | 2024-02-26 3:15PM EDT | 2025-06-20 | 48.00 | 40.50 | 44.40 | 0.00 | - | 1 | 0 | 90.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00135000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 11.00 | 7.20 | 12.00 | 0.00 | - | 2 | 6 | 55.59% |
| ASND241220P00135000 | 2024-04-03 2:49PM EDT | 2024-12-20 | 19.40 | 20.00 | 24.60 | 0.00 | - | 6 | 6 | 50.41% |
| ASND250117P00135000 | 2024-03-11 1:29PM EDT | 2025-01-17 | 19.10 | 17.10 | 21.00 | 0.00 | - | 1 | 0 | 43.54% |
© 2024 Yahoo. All rights reserved.