Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00140000 | 2024-06-04 12:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| ASND240719C00140000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| ASND240816C00140000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| ASND241220C00140000 | 2024-02-23 2:51PM EDT | 2024-12-20 | 40.20 | 29.60 | 33.70 | 0.00 | - | 1 | 0 | 86.42% |
| ASND250117C00140000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00140000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| ASND240719P00140000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ASND241018P00140000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASND250117P00140000 | 2024-01-18 3:29PM EDT | 2025-01-17 | 24.50 | 15.40 | 19.90 | 0.00 | - | 1 | 29 | 39.52% |
© 2024 Yahoo. All rights reserved.