UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.20 +0.95 (+1.30%) GOLD FUTURES
2,375.80 +28.40 (+1.21%) DOW
38,810.10 +98.81 (+0.26%) Bitcoin GBP
55,578.59 +352.70 (+0.64%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00145000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 5.00 | 1.65 | 4.00 | 0.00 | - | 1 | 1 | 55.95% |
| ASND240719C00145000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 2.90 | 5.10 | 7.40 | 0.00 | - | 5 | 8 | 52.45% |
| ASND250117C00145000 | 2024-03-08 10:58AM EDT | 2025-01-17 | 29.00 | 32.50 | 37.00 | 0.00 | - | 1 | 10 | 86.91% |
| ASND250620C00145000 | 2023-12-08 12:28PM EDT | 2025-06-20 | 11.40 | 20.60 | 24.80 | 0.00 | - | - | 1 | 49.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00145000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 20.20 | 14.20 | 19.00 | 0.00 | - | 2 | 5 | 106.84% |
| ASND240719P00145000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 21.40 | 14.30 | 19.00 | 0.00 | - | 10 | 11 | 65.93% |
| ASND241220P00145000 | 2024-03-07 10:37AM EDT | 2024-12-20 | 22.40 | 21.70 | 26.50 | 0.00 | - | 2 | 2 | 55.56% |
© 2024 Yahoo. All rights reserved.