Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00160000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASND240719C00160000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 9.35 | 0.25 | 5.00 | 0.00 | - | 33 | 251 | 53.44% |
| ASND240816C00160000 | 2024-05-29 2:45PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| ASND241018C00160000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 15.80 | 8.00 | 12.80 | 0.00 | - | 3 | 5 | 58.22% |
| ASND241220C00160000 | 2024-03-12 9:51AM EDT | 2024-12-20 | 24.25 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 92.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00160000 | 2024-03-18 12:43PM EDT | 2024-06-21 | 21.40 | 26.00 | 30.40 | 0.00 | - | 2 | 2 | 87.40% |
| ASND240719P00160000 | 2024-03-18 11:58AM EDT | 2024-07-19 | 22.60 | 28.20 | 31.70 | 0.00 | - | 2 | 2 | 65.83% |
© 2024 Yahoo. All rights reserved.