UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.01 +0.76 (+1.04%) GOLD FUTURES
2,372.40 +25.00 (+1.07%) DOW
38,731.69 +20.40 (+0.05%) Bitcoin GBP
55,828.16 +422.02 (+0.76%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00165000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 11.30 | 0.00 | 5.00 | 0.00 | - | 11 | 24 | 86.26% |
| ASND241018C00165000 | 2024-03-27 9:32AM EDT | 2024-10-18 | 19.80 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 59.80% |
| ASND241220C00165000 | 2024-02-23 2:51PM EDT | 2024-12-20 | 27.80 | 18.00 | 22.90 | 0.00 | - | 1 | 0 | 73.24% |
| ASND250620C00165000 | 2024-02-01 4:42PM EDT | 2025-06-20 | 18.93 | 29.00 | 33.30 | 0.00 | - | - | 2 | 72.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00165000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 27.40 | 31.20 | 35.50 | 0.00 | - | - | 2 | 126.20% |
© 2024 Yahoo. All rights reserved.