UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.26 +95.97 (+0.25%) Bitcoin GBP
55,481.64 +290.56 (+0.53%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00185000 | 2024-04-16 2:00PM EDT | 2024-06-21 | 7.03 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 117.63% |
| ASND240719C00185000 | 2024-02-23 3:36PM EDT | 2024-07-19 | 11.25 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 106.84% |
| ASND240816C00185000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.76% |
| ASND241220C00185000 | 2024-03-12 9:51AM EDT | 2024-12-20 | 15.95 | 16.70 | 21.00 | 0.00 | - | 1 | 1 | 81.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.