Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00200000 | 2024-04-09 12:12PM EDT | 2024-07-19 | 6.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 83.04% |
| ASND241220C00200000 | 2024-04-02 9:46AM EDT | 2024-12-20 | 13.00 | 6.20 | 9.40 | 0.00 | - | 5 | 20 | 62.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00200000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND250117P00200000 | 2024-02-06 10:58AM EDT | 2025-01-17 | 60.30 | 57.50 | 62.00 | 0.00 | - | 36 | 161 | 0.00% |
© 2024 Yahoo. All rights reserved.