Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250117C00210000 | 2024-02-16 1:13PM EDT | 2025-01-17 | 11.00 | 8.10 | 13.00 | 0.00 | - | 10 | 10 | 78.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00210000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 71.00 | 72.20 | 77.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASND250117P00210000 | 2024-02-13 12:36PM EDT | 2025-01-17 | 68.73 | 63.00 | 67.50 | 0.00 | - | 14 | 101 | 0.00% |
| ASND250620P00210000 | 2024-03-01 4:25PM EDT | 2025-06-20 | 64.80 | 65.00 | 70.00 | 0.00 | - | 43 | 269 | 0.00% |
© 2024 Yahoo. All rights reserved.