Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00060000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 80.60 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 324.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00060000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
ASND241220P00060000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 85.50% |