Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00065000 | 2023-12-04 10:40AM EDT | 2024-07-19 | 44.00 | 60.80 | 65.50 | 0.00 | - | - | 1 | 127.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816P00065000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 141.26% |
| ASND241220P00065000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.50 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 79.58% |
| ASND250117P00065000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 72.88% |
© 2024 Yahoo. All rights reserved.