Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621C00070000 | 2023-12-13 2:55PM EDT | 2024-06-21 | 45.00 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 194.73% |
| ASND250620C00070000 | 2023-12-04 10:40AM EDT | 2025-06-20 | 46.00 | 60.50 | 65.50 | 0.00 | - | - | 1 | 41.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00070000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ASND240816P00070000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASND250117P00070000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.