UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
73.95 +0.70 (+0.96%) GOLD FUTURES
2,372.70 +25.30 (+1.08%) DOW
38,747.16 +35.87 (+0.09%) Bitcoin GBP
55,874.03 +485.98 (+0.88%)
Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250117C00085000 | 2024-01-09 12:25PM EDT | 2025-01-17 | 59.20 | 59.10 | 64.00 | 0.00 | - | 4 | 0 | 79.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240621P00085000 | 2024-01-05 11:43AM EDT | 2024-06-21 | 1.37 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 190.33% |
| ASND240719P00085000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.00 | 0.00 | - | - | 100 | 116.31% |
© 2024 Yahoo. All rights reserved.