Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719C00090000 | 2023-12-04 10:40AM EDT | 2024-07-19 | 25.50 | 39.50 | 43.50 | 0.00 | - | - | 1 | 136.67% |
| ASND241018C00090000 | 2024-02-20 4:47PM EDT | 2024-10-18 | 71.60 | 60.50 | 65.40 | 0.00 | - | - | 1 | 175.90% |
| ASND250117C00090000 | 2023-10-11 2:17PM EDT | 2025-01-17 | 24.50 | 18.50 | 23.50 | 0.00 | - | 20 | 1 | 0.00% |
| ASND250620C00090000 | 2024-05-13 12:37PM EDT | 2025-06-20 | 56.80 | 52.00 | 57.00 | 0.00 | - | 1 | 0 | 76.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240719P00090000 | 2024-04-04 12:44PM EDT | 2024-07-19 | 3.80 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 166.41% |
| ASND241018P00090000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 8.60 | 3.10 | 8.00 | 0.00 | - | 30 | 60 | 77.01% |
| ASND250620P00090000 | 2023-12-07 10:44AM EDT | 2025-06-20 | 11.30 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 54.70% |
© 2024 Yahoo. All rights reserved.