Ascendis Pharma A/S (ASND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND250117C00095000 | 2024-01-09 12:25PM EDT | 2025-01-17 | 51.50 | 53.10 | 56.40 | 0.00 | - | 2 | 0 | 110.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASND240816P00095000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 3.35 | 2.80 | 7.50 | 0.00 | - | - | 1 | 97.92% |
| ASND241018P00095000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 8.30 | 4.70 | 9.50 | 0.00 | - | 35 | 39 | 77.23% |
| ASND241220P00095000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 9.50 | 5.50 | 10.00 | 0.00 | - | - | 3 | 65.05% |
| ASND250117P00095000 | 2023-07-28 12:58PM EDT | 2025-01-17 | 15.25 | 13.50 | 18.50 | 0.00 | - | 375 | 375 | 90.28% |
© 2024 Yahoo. All rights reserved.