What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Ascendis Pharma A/S (ASND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.14

+8.29

(+6.75%)

At close: 04:00PM EDT

131.30

+0.16

(+0.12%)

Pre-market:

08:21AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
94.50	0.00	-	1	0	45.00	0.40	0.00	-	24	0
89.50	0.00	-	1	0	50.00	0.60	0.00	-	1	2
-	-	-	-	-	55.00	1.30	0.00	-	1	7
-	-	-	-	-	65.00	1.31	0.00	-	1	1
45.00	0.00	-	1	1	70.00	3.50	0.00	-	-	2
-	-	-	-	-	80.00	1.00	0.00	-	20	0
-	-	-	-	-	85.00	1.37	0.00	-	6	6
-	-	-	-	-	90.00	0.88	0.00	-	2	106
-	-	-	-	-	95.00	0.80	0.00	-	11	4
24.10	0.00	-	2	263	100.00	1.40	0.00	-	68	1,225
20.20	0.00	-	-	1	105.00	2.62	0.00	-	21	20
23.24	0.00	-	-	6	110.00	2.15	0.00	-	2	759
15.80	0.00	-	1	8	115.00	1.40	0.00	-	10	118
7.50	0.00	-	1	4	120.00	3.69	0.00	-	554	284
5.50	0.00	-	1	29	125.00	4.00	0.00	-	2	136
5.00	0.00	-	1	19	130.00	5.60	0.00	-	3	174
4.00	0.00	-	1	12	135.00	15.50	0.00	-	1	16
1.60	0.00	-	2	42	140.00	17.00	0.00	-	5	110
18.90	0.00	-	1	1	145.00	20.20	0.00	-	1	5
1.58	0.00	-	11	462	150.00	21.30	0.00	-	2	283
0.95	0.00	-	3	45	155.00	18.80	0.00	-	-	5
0.75	0.00	-	2	30	160.00	21.40	0.00	-	2	2
11.30	0.00	-	11	24	165.00	27.40	0.00	-	-	2
1.00	0.00	-	7	17	170.00	-	-	-	-	-
1.00	0.00	-	5	40	175.00	37.70	0.00	-	-	1
6.00	0.00	-	40	53	180.00	-	-	-	-	-
7.03	0.00	-	2	3	185.00	-	-	-	-	-
1.00	0.00	-	1	66	190.00	-	-	-	-	-
1.00	0.00	-	3	76	195.00	-	-	-	-	-