Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240628C00049000 | 2024-06-12 11:26AM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ASO240628C00051000 | 2024-06-18 12:36PM EDT | 51.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| ASO240628C00052000 | 2024-06-18 12:36PM EDT | 52.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| ASO240628C00053000 | 2024-06-18 3:50PM EDT | 53.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 31 | 0.00% |
| ASO240628C00054000 | 2024-06-17 3:48PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 0.00% |
| ASO240628C00055000 | 2024-06-18 3:37PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 0.78% |
| ASO240628C00056000 | 2024-06-18 3:37PM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 3.13% |
| ASO240628C00057000 | 2024-06-18 1:35PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 161 | 205 | 6.25% |
| ASO240628C00058000 | 2024-06-18 12:14PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| ASO240628C00059000 | 2024-06-18 9:53AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ASO240628C00060000 | 2024-06-17 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ASO240628C00062000 | 2024-06-18 10:24AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ASO240628C00063000 | 2024-06-10 2:09PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| ASO240628C00064000 | 2024-05-30 10:07AM EDT | 64.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASO240628C00065000 | 2024-06-17 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ASO240628C00066000 | 2024-05-20 10:07AM EDT | 66.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 87.01% |
| ASO240628C00067000 | 2024-06-14 10:36AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240628P00043000 | 2024-06-11 11:51AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASO240628P00044000 | 2024-06-11 11:11AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ASO240628P00045000 | 2024-06-17 10:41AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ASO240628P00046000 | 2024-06-12 3:02PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASO240628P00047000 | 2024-06-11 3:34PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 25.00% |
| ASO240628P00048000 | 2024-06-18 2:40PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| ASO240628P00049000 | 2024-06-14 12:39PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| ASO240628P00050000 | 2024-06-18 3:15PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ASO240628P00051000 | 2024-06-18 11:12AM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| ASO240628P00052000 | 2024-06-18 1:18PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| ASO240628P00053000 | 2024-06-18 12:00PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ASO240628P00054000 | 2024-06-18 11:12AM EDT | 54.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| ASO240628P00055000 | 2024-06-18 11:21AM EDT | 55.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ASO240628P00056000 | 2024-06-12 10:09AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240628P00057000 | 2024-06-17 10:00AM EDT | 57.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ASO240628P00058000 | 2024-06-04 12:17PM EDT | 58.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ASO240628P00063000 | 2024-05-10 11:35AM EDT | 63.00 | 6.99 | 7.30 | 10.30 | 0.00 | - | - | 1 | 83.89% |
© 2024 Yahoo. All rights reserved.