Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240705C00051000 | 2024-06-12 9:36AM EDT | 51.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ASO240705C00052000 | 2024-06-17 3:47PM EDT | 52.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASO240705C00053000 | 2024-06-18 3:54PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ASO240705C00054000 | 2024-06-18 11:01AM EDT | 54.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ASO240705C00055000 | 2024-06-18 3:38PM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| ASO240705C00056000 | 2024-06-17 12:23PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| ASO240705C00057000 | 2024-06-18 3:50PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| ASO240705C00058000 | 2024-06-17 3:19PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ASO240705C00059000 | 2024-06-11 11:39AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ASO240705C00060000 | 2024-06-17 10:11AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| ASO240705C00061000 | 2024-06-06 1:38PM EDT | 61.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| ASO240705C00063000 | 2024-05-28 12:45PM EDT | 63.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ASO240705C00064000 | 2024-05-30 12:26PM EDT | 64.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO240705C00065000 | 2024-05-28 3:48PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ASO240705C00066000 | 2024-06-13 9:58AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240705P00042000 | 2024-06-11 11:53AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASO240705P00043000 | 2024-06-11 11:52AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASO240705P00045000 | 2024-06-11 11:10AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| ASO240705P00047000 | 2024-06-13 10:07AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASO240705P00048000 | 2024-06-13 10:09AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| ASO240705P00049000 | 2024-06-14 12:27PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ASO240705P00050000 | 2024-06-14 11:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 91 | 12.50% |
| ASO240705P00051000 | 2024-06-18 10:24AM EDT | 51.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| ASO240705P00052000 | 2024-06-12 11:29AM EDT | 52.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| ASO240705P00053000 | 2024-06-18 1:38PM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 182 | 389 | 3.13% |
| ASO240705P00054000 | 2024-06-18 1:28PM EDT | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| ASO240705P00055000 | 2024-06-17 12:08PM EDT | 55.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ASO240705P00056000 | 2024-06-12 2:34PM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ASO240705P00057000 | 2024-06-18 2:47PM EDT | 57.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240705P00058000 | 2024-06-10 2:53PM EDT | 58.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.