Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 875 | 751 |
- | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 4 | 4 |
19.70 | 0.00 | - | 1 | 0 | 37.50 | 0.51 | 0.00 | - | 11 | 23 |
15.45 | 0.00 | - | 2 | 0 | 40.00 | 1.13 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | - | 3 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | - | 1 | 45.00 | 0.60 | 0.00 | - | 3 | 0 |
11.40 | 0.00 | - | 1 | 0 | 47.50 | 0.81 | 0.00 | - | 53 | 0 |
5.48 | 0.00 | - | 1 | 0 | 50.00 | 1.59 | 0.00 | - | 66 | 0 |
3.76 | 0.00 | - | 35 | 0 | 52.50 | 2.61 | 0.00 | - | 264 | 0 |
2.52 | 0.00 | - | 130 | 0 | 55.00 | 3.90 | 0.00 | - | 55 | 0 |
1.64 | 0.00 | - | 144 | 0 | 57.50 | 5.38 | 0.00 | - | 5 | 0 |
1.07 | 0.00 | - | 76 | 0 | 60.00 | 4.70 | 0.00 | - | 80 | 0 |
0.70 | 0.00 | - | 14 | 0 | 62.50 | 9.50 | 0.00 | - | 6 | 0 |
0.40 | 0.00 | - | 5 | 0 | 65.00 | 11.40 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 1 | 0 | 67.50 | 11.52 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 70.00 | 13.13 | 0.00 | - | 5 | 8 |
0.96 | 0.00 | - | 1 | 222 | 72.50 | 12.90 | 0.00 | - | 17 | 0 |
0.17 | 0.00 | - | 1 | 0 | 75.00 | 11.70 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 1 | 38 | 77.50 | 11.41 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 200 | 175 | 80.00 | 15.10 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 5 | 29 | 82.50 | 15.69 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 45 | 85.00 | 18.25 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 54 | 90.00 | 22.45 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 25.32 | 0.00 | - | 1 | 0 |