UK markets close in 7 hours 16 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.42-1.62 (-2.94%)
At close: 04:00PM EDT
53.80 +0.38 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.120.00-812
-----32.500.150.00-875751
-----35.000.360.00-44
19.700.00-1037.500.510.00-1123
15.450.00-2040.001.130.00-20
10.700.00--342.500.200.00-10
15.500.00--145.000.600.00-30
11.400.00-1047.500.810.00-530
5.480.00-1050.001.590.00-660
3.760.00-35052.502.610.00-2640
2.520.00-130055.003.900.00-550
1.640.00-144057.505.380.00-50
1.070.00-76060.004.700.00-800
0.700.00-14062.509.500.00-60
0.400.00-5065.0011.400.00-20
0.290.00-1067.5011.520.00-10
0.150.00-1070.0013.130.00-58
0.960.00-122272.5012.900.00-170
0.170.00-1075.0011.700.00-12
0.500.00-13877.5011.410.00-10
0.250.00-20017580.0015.100.00-10
3.700.00-52982.5015.690.00-10
0.250.00-104585.0018.250.00-10
0.450.00-15490.0022.450.00-10
1.050.00-1395.00-----
-----100.0025.320.00-10