Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240726C00052000 | 2024-06-11 3:10PM EDT | 52.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ASO240726C00053000 | 2024-06-17 2:08PM EDT | 53.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ASO240726C00054000 | 2024-06-17 10:54AM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASO240726C00055000 | 2024-06-18 3:21PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| ASO240726C00056000 | 2024-06-17 9:40AM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ASO240726C00057000 | 2024-06-14 11:17AM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| ASO240726C00058000 | 2024-06-18 11:59AM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ASO240726C00059000 | 2024-06-11 11:05AM EDT | 59.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ASO240726C00060000 | 2024-06-17 3:02PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
| ASO240726C00061000 | 2024-06-17 9:30AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| ASO240726C00062000 | 2024-06-12 9:48AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASO240726C00063000 | 2024-06-18 1:31PM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASO240726C00064000 | 2024-06-11 11:52AM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ASO240726C00075000 | 2024-06-10 1:14PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240726P00040000 | 2024-06-11 11:57AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ASO240726P00044000 | 2024-06-13 3:56PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO240726P00045000 | 2024-06-11 1:06PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| ASO240726P00047000 | 2024-06-13 10:46AM EDT | 47.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASO240726P00048000 | 2024-06-13 3:15PM EDT | 48.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ASO240726P00049000 | 2024-06-13 2:24PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| ASO240726P00050000 | 2024-06-17 10:08AM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ASO240726P00052000 | 2024-06-13 10:12AM EDT | 52.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ASO240726P00053000 | 2024-06-12 10:10AM EDT | 53.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ASO240726P00054000 | 2024-06-18 3:34PM EDT | 54.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| ASO240726P00055000 | 2024-06-11 11:18AM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASO240726P00056000 | 2024-06-14 12:57PM EDT | 56.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.