UK markets close in 3 hours 25 minutes

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.95+2.67 (+5.01%)
At close: 04:00PM EDT
57.10 +1.15 (+2.06%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.570.00-31422.501.600.00-12
-----25.000.750.00-823
-----27.502.150.00--1
31.600.00-1630.001.500.00-1021
-----32.501.400.00--4
27.000.00-1535.002.450.00-13
-----37.505.500.00--1
23.100.00-253940.003.000.00-18
20.720.00-1142.504.500.00-18
28.680.00-51645.005.040.00-1114
14.660.00-14050.006.900.00-214
-----52.508.730.00--2
11.700.00-51755.009.110.00-1016
11.600.00-21457.5010.930.00-13
10.400.00-21860.0011.480.00-34
8.080.00-11662.50-----
15.100.00-3865.0010.800.00-12
6.700.00-2370.0014.850.00-21
9.000.00-1272.50-----
8.370.00-51575.00-----
9.500.00-1380.00-----
3.600.00-1685.00-----
4.500.00-10290.00-----
4.000.00-2495.00-----
4.200.00-2023105.00-----
2.750.00-161110.00-----