Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.57 | 0.00 | - | 3 | 14 | 22.50 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 27.50 | 2.15 | 0.00 | - | - | 1 |
31.60 | 0.00 | - | 1 | 6 | 30.00 | 1.50 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 32.50 | 1.40 | 0.00 | - | - | 4 |
27.00 | 0.00 | - | 1 | 5 | 35.00 | 2.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 37.50 | 5.50 | 0.00 | - | - | 1 |
23.10 | 0.00 | - | 25 | 39 | 40.00 | 3.00 | 0.00 | - | 1 | 8 |
20.72 | 0.00 | - | 1 | 1 | 42.50 | 4.50 | 0.00 | - | 1 | 8 |
28.68 | 0.00 | - | 5 | 16 | 45.00 | 5.04 | 0.00 | - | 11 | 14 |
14.66 | 0.00 | - | 1 | 40 | 50.00 | 6.90 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 52.50 | 8.73 | 0.00 | - | - | 2 |
11.70 | 0.00 | - | 5 | 17 | 55.00 | 9.11 | 0.00 | - | 10 | 16 |
11.60 | 0.00 | - | 2 | 14 | 57.50 | 10.93 | 0.00 | - | 1 | 3 |
10.40 | 0.00 | - | 2 | 18 | 60.00 | 11.48 | 0.00 | - | 3 | 4 |
8.08 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
15.10 | 0.00 | - | 3 | 8 | 65.00 | 10.80 | 0.00 | - | 1 | 2 |
6.70 | 0.00 | - | 2 | 3 | 70.00 | 14.85 | 0.00 | - | 2 | 1 |
9.00 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
8.37 | 0.00 | - | 5 | 15 | 75.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 2 | 90.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
4.20 | 0.00 | - | 20 | 23 | 105.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 61 | 110.00 | - | - | - | - | - |