UK markets open in 4 hours 53 minutes
NIKKEI 225
38,170.00 -104.05 (-0.27%) HANG SENG
17,824.17 +61.14 (+0.34%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,664.96 -2,125.61 (-4.45%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.15 | +0.05 | +50.00% | 31 | 76 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 33 | 58 |
| 1.05 | -2.45 | -70.00% | 1 | 2 | 57.00 | 0.62 | +0.27 | +77.14% | 1 | 58 |
| 0.50 | -2.18 | -81.34% | 2 | 31 | 58.00 | 0.75 | -0.03 | -3.85% | 33 | 271 |
| 0.15 | -0.38 | -71.70% | 32 | 408 | 59.00 | 1.94 | +0.57 | +41.61% | 2 | 232 |
| 0.10 | -0.20 | -66.67% | 18 | 127 | 60.00 | 2.36 | +0.96 | +68.57% | 1 | 29 |
| 0.03 | -0.10 | -76.92% | 5 | 91 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 74 | 62.00 | 1.70 | 0.00 | - | 4 | 26 |
| 0.02 | -0.03 | -60.00% | 1 | 64 | 63.00 | 6.73 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 31 | 64.00 | 2.62 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 28 | 394 | 65.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 8 | 21 | 66.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 67.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 8 | 68.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.