UK markets open in 4 hours 44 minutes
NIKKEI 225
39,140.52 +102.36 (+0.26%) HANG SENG
18,081.60 -285.35 (-1.55%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,866.93 -851.81 (-1.56%)
Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240920C00105000 | 2024-03-12 11:15AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.31% |
| ASO250117C00105000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 100 | 102 | 50.39% |
| ASO260116C00105000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 2.85 | 0.00 | - | 20 | 23 | 47.44% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.