Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO260116C00022500 | 2024-05-16 10:14AM EDT | 2026-01-16 | 34.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00022500 | 2023-10-30 12:56PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.40 | 0.00 | - | - | 3 | 193.75% |
| ASO250117P00022500 | 2024-04-02 12:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 88.92% |
| ASO260116P00022500 | 2023-11-14 3:30PM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 70.95% |
© 2024 Yahoo. All rights reserved.