Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00025000 | 2024-01-19 12:28PM EDT | 2024-06-21 | 38.60 | 42.20 | 47.00 | 0.00 | - | 4 | 0 | 781.10% |
| ASO250117C00025000 | 2023-11-29 10:42AM EDT | 2025-01-17 | 27.50 | 40.00 | 44.90 | 0.00 | - | 15 | 39 | 219.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00025000 | 2023-10-16 10:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ASO250117P00025000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 55.47% |
| ASO260116P00025000 | 2024-04-02 11:28AM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 8 | 23 | 64.01% |
© 2024 Yahoo. All rights reserved.