Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00030000 | 2023-10-17 3:27PM EDT | 2024-06-21 | 18.73 | 18.90 | 20.40 | 0.00 | - | 2 | 2 | 0.00% |
| ASO241018C00030000 | 2024-05-13 11:11AM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00030000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00030000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00030000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 152.73% |
| ASO240719P00030000 | 2024-03-28 12:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 8 | 12 | 135.25% |
| ASO250117P00030000 | 2023-12-15 12:13PM EDT | 2025-01-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 37 | 83.45% |
| ASO260116P00030000 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 52.21% |
© 2024 Yahoo. All rights reserved.