Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASO240719P00032500 | 2024-04-18 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 875 | 751 | 98.44% |
ASO260116P00032500 | 2024-02-27 3:15PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | - | 4 | 40.55% |