Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240719C00037500 | 2023-11-21 12:21PM EDT | 2024-07-19 | 14.40 | 26.70 | 29.10 | 0.00 | - | - | 14 | 256.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240719P00037500 | 2024-01-18 4:37PM EDT | 2024-07-19 | 0.51 | 0.05 | 1.55 | 0.00 | - | 11 | 23 | 86.82% |
| ASO260116P00037500 | 2023-11-30 10:30AM EDT | 2026-01-16 | 5.50 | 2.75 | 3.10 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.