Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00042500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 16.39 | 9.60 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASO240719C00042500 | 2023-11-28 11:01AM EDT | 2024-07-19 | 10.70 | 24.80 | 27.90 | 0.00 | - | - | 3 | 267.02% |
| ASO260116C00042500 | 2024-05-09 3:04PM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00042500 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| ASO240719P00042500 | 2024-05-28 11:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ASO240920P00042500 | 2024-05-22 10:13AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 12.50% |
| ASO241018P00042500 | 2024-05-22 2:15PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| ASO260116P00042500 | 2024-04-19 12:24PM EDT | 2026-01-16 | 4.50 | 2.40 | 6.10 | 0.00 | - | 1 | 8 | 47.18% |
© 2024 Yahoo. All rights reserved.